Soc. Generale Call 154 EUR/JPY 17.../ DE000SJ6KGR5 /
| 1/8/2025 9:45:40 PM | Chg. +0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +0.36% | 0 Turnover: 0.000 |
5.640Bid Size: 6,000 | 5.650Ask Size: 6,000 | 5.730 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:40 PM | 5.630 | 0 |
| 1/8/2025 | 9:16:25 PM | 5.610 | 0 |
| 1/8/2025 | 8:13:09 PM | 5.690 | 0 |
| 1/8/2025 | 7:05:58 PM | 5.550 | 0 |
| 1/8/2025 | 5:51:46 PM | 5.560 | 0 |
| 1/8/2025 | 4:38:54 PM | 5.530 | 0 |
| 1/8/2025 | 3:33:59 PM | 5.490 | 0 |
| 1/8/2025 | 2:29:07 PM | 5.470 | 0 |
| 1/8/2025 | 1:16:32 PM | 5.480 | 0 |
| 1/8/2025 | 12:16:23 PM | 5.590 | 0 |
| 1/8/2025 | 11:03:09 AM | 5.590 | 0 |
| 1/8/2025 | 9:51:34 AM | 5.630 | 0 |
| 1/8/2025 | 8:52:53 AM | 5.660 | 0 |
All quotes in EUR