Soc. Generale Call 150 ABT 19.09..../ DE000SU95FC0 /
| 1/24/2025 9:51:28 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.150 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:28 PM | 0.150 | 0 |
| 1/24/2025 | 9:02:42 PM | 0.150 | 0 |
| 1/24/2025 | 7:57:50 PM | 0.150 | 0 |
| 1/24/2025 | 6:49:39 PM | 0.150 | 0 |
| 1/24/2025 | 5:45:52 PM | 0.140 | 0 |
| 1/24/2025 | 4:43:42 PM | 0.150 | 0 |
| 1/24/2025 | 4:15:46 PM | 0.140 | 0 |
| 1/24/2025 | 3:38:26 PM | 0.110 | 0 |
| 1/24/2025 | 2:33:55 PM | 0.100 | 0 |
| 1/24/2025 | 1:23:14 PM | 0.100 | 0 |
| 1/24/2025 | 12:13:06 PM | 0.100 | 0 |
| 1/24/2025 | 10:58:48 AM | 0.100 | 0 |
| 1/24/2025 | 9:53:02 AM | 0.096 | 0 |
All quotes in EUR