Soc. Generale Call 15 NDX1 21.03..../ DE000SU98DG0 /
| 1/24/2025 9:40:01 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 PM | 0.290 | 0 |
| 1/24/2025 | 9:21:53 PM | 0.290 | 0 |
| 1/24/2025 | 8:10:48 PM | 0.290 | 0 |
| 1/24/2025 | 6:55:44 PM | 0.290 | 0 |
| 1/24/2025 | 5:55:07 PM | 0.290 | 0 |
| 1/24/2025 | 4:45:49 PM | 0.290 | 0 |
| 1/24/2025 | 4:08:08 PM | 0.280 | 0 |
| 1/24/2025 | 3:41:38 PM | 0.300 | 0 |
| 1/24/2025 | 2:34:40 PM | 0.330 | 0 |
| 1/24/2025 | 1:21:38 PM | 0.330 | 0 |
| 1/24/2025 | 12:12:08 PM | 0.310 | 0 |
| 1/24/2025 | 10:58:59 AM | 0.300 | 0 |
| 1/24/2025 | 9:52:10 AM | 0.310 | 0 |
All quotes in EUR