Soc. Generale Call 15 KTN 20.06.2.../ DE000SJ18X36 /
| 1/24/2025 9:35:15 PM | Chg. -0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -0.41% | 0 Turnover: 0.000 |
4.910Bid Size: 700 | 5.120Ask Size: 700 | 5.050 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 4.910 | 0 |
| 1/24/2025 | 8:58:08 PM | 4.920 | 0 |
| 1/24/2025 | 7:56:04 PM | 4.870 | 0 |
| 1/24/2025 | 6:44:49 PM | 4.870 | 0 |
| 1/24/2025 | 5:39:28 PM | 4.940 | 0 |
| 1/24/2025 | 4:25:49 PM | 4.930 | 0 |
| 1/24/2025 | 4:18:06 PM | 4.940 | 0 |
| 1/24/2025 | 3:20:38 PM | 4.920 | 0 |
| 1/24/2025 | 2:19:28 PM | 4.900 | 0 |
| 1/24/2025 | 1:16:53 PM | 5.010 | 0 |
| 1/24/2025 | 12:12:01 PM | 5.000 | 0 |
| 1/24/2025 | 11:01:26 AM | 4.980 | 0 |
| 1/24/2025 | 9:48:53 AM | 5.050 | 0 |
All quotes in EUR