Soc. Generale Call 145 AIR 17.01..../ DE000SJ1PJ25 /
| 1/10/2025 12:09:09 PM | Chg. +0.19 | Volume | Bid12:56:25 PM | Ask12:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | +16.38% | - Turnover: - |
1.38Bid Size: 20,000 | 1.40Ask Size: 20,000 | 1.35 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:09:09 PM | 1.35 | 0 |
| 1/10/2025 | 11:09:04 AM | 1.31 | 0 |
| 1/10/2025 | 8:41:42 AM | 1.03 | 0 |
| 1/9/2025 | 6:22:08 PM | 1.16 | 0 |
| 1/9/2025 | 5:07:34 PM | 1.25 | 0 |
| 1/9/2025 | 4:08:51 PM | 1.28 | 0 |
| 1/9/2025 | 3:07:15 PM | 1.40 | 0 |
| 1/9/2025 | 2:09:41 PM | 1.38 | 0 |
| 1/9/2025 | 1:08:16 PM | 1.40 | 0 |
| 1/9/2025 | 12:12:15 PM | 1.40 | 0 |
| 1/9/2025 | 11:08:53 AM | 1.39 | 0 |
| 1/9/2025 | 8:41:30 AM | 1.29 | 0 |
| 1/8/2025 | 6:12:12 PM | 1.28 | 0 |
All quotes in EUR