Soc. Generale Call 145.45 AIL 21..../ DE000SU776G7 /
| 1/24/2025 9:37:17 PM | Chg. +0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +2.01% | 0 Turnover: 0.000 |
2.040Bid Size: 2,000 | 2.250Ask Size: 2,000 | 2.210 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:17 PM | 2.030 | 0 |
| 1/24/2025 | 9:21:06 PM | 2.040 | 0 |
| 1/24/2025 | 8:10:34 PM | 2.040 | 0 |
| 1/24/2025 | 7:02:17 PM | 2.110 | 0 |
| 1/24/2025 | 5:59:18 PM | 2.120 | 0 |
| 1/24/2025 | 4:58:34 PM | 2.170 | 0 |
| 1/24/2025 | 4:12:39 PM | 2.180 | 0 |
| 1/24/2025 | 3:43:56 PM | 2.180 | 0 |
| 1/24/2025 | 2:30:01 PM | 2.200 | 0 |
| 1/24/2025 | 1:15:31 PM | 2.170 | 0 |
| 1/24/2025 | 12:08:15 PM | 2.160 | 0 |
| 1/24/2025 | 10:55:55 AM | 2.160 | 0 |
| 1/24/2025 | 9:47:32 AM | 2.190 | 0 |
All quotes in EUR