Soc. Generale Call 140 PAYX 16.01.../ DE000SW8QSA2 /
| 1/24/2025 9:47:43 PM | Chg. +0.070 | Volume | Bid9:51:19 PM | Ask9:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +4.19% | 0 Turnover: 0.000 |
1.750Bid Size: 30,000 | 1.770Ask Size: 30,000 | 1.750 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:43 PM | 1.740 | 0 |
| 1/24/2025 | 8:45:40 PM | 1.740 | 0 |
| 1/24/2025 | 7:42:52 PM | 1.750 | 0 |
| 1/24/2025 | 6:39:07 PM | 1.740 | 0 |
| 1/24/2025 | 5:28:42 PM | 1.700 | 0 |
| 1/24/2025 | 4:28:34 PM | 1.690 | 0 |
| 1/24/2025 | 4:17:29 PM | 1.690 | 0 |
| 1/24/2025 | 3:22:37 PM | 1.570 | 0 |
| 1/24/2025 | 2:20:42 PM | 1.600 | 0 |
| 1/24/2025 | 1:15:33 PM | 1.600 | 0 |
| 1/24/2025 | 12:02:08 PM | 1.580 | 0 |
| 1/24/2025 | 10:50:13 AM | 1.580 | 0 |
| 1/24/2025 | 9:46:08 AM | 1.600 | 0 |
All quotes in EUR