Soc. Generale Call 140 JNJ 17.01..../ DE000SQ8SF24 /
| 1/10/2025 9:35:27 PM | Chg. +0.040 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +14.81% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.330Ask Size: 9,400 | 0.400 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:27 PM | 0.310 | 0 |
| 1/10/2025 | 9:16:54 PM | 0.330 | 0 |
| 1/10/2025 | 8:07:54 PM | 0.380 | 0 |
| 1/10/2025 | 6:52:03 PM | 0.370 | 0 |
| 1/10/2025 | 5:38:20 PM | 0.400 | 0 |
| 1/10/2025 | 4:32:57 PM | 0.360 | 0 |
| 1/10/2025 | 3:24:26 PM | 0.260 | 0 |
| 1/10/2025 | 3:00:15 PM | 0.260 | 0 |
| 1/10/2025 | 2:18:53 PM | 0.300 | 0 |
| 1/10/2025 | 1:13:59 PM | 0.310 | 0 |
| 1/10/2025 | 1:01:48 PM | 0.300 | 0 |
| 1/10/2025 | 11:58:00 AM | 0.290 | 0 |
| 1/10/2025 | 10:57:03 AM | 0.300 | 0 |
All quotes in EUR