Soc. Generale Call 140 JNJ 17.01..../ DE000SQ8SF24 /
| 1/10/2025 4:32:57 PM | Chg. +0.090 | Volume | Bid4:52:59 PM | Ask4:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +33.33% | 0 Turnover: 0.000 |
0.360Bid Size: 90,000 | 0.370Ask Size: 90,000 | 0.360 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:57 PM | 0.360 | 0 |
| 1/10/2025 | 3:24:26 PM | 0.260 | 0 |
| 1/10/2025 | 3:00:15 PM | 0.260 | 0 |
| 1/10/2025 | 2:18:53 PM | 0.300 | 0 |
| 1/10/2025 | 1:13:59 PM | 0.310 | 0 |
| 1/10/2025 | 1:01:48 PM | 0.300 | 0 |
| 1/10/2025 | 11:58:00 AM | 0.290 | 0 |
| 1/10/2025 | 10:57:03 AM | 0.300 | 0 |
| 1/10/2025 | 9:46:45 AM | 0.290 | 0 |
| 1/10/2025 | 8:48:47 AM | 0.260 | 0 |
| 1/9/2025 | 9:39:26 PM | 0.270 | 0 |
| 1/9/2025 | 9:17:34 PM | 0.270 | 0 |
| 1/9/2025 | 8:14:27 PM | 0.280 | 0 |
All quotes in EUR