Soc. Generale Call 140 CVX 15.01..../ DE000SJ701W7 /
| 1/10/2025 8:52:29 AM | Chg. -0.010 | Volume | Bid9:22:47 AM | Ask9:22:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -0.43% | 0 Turnover: 0.000 |
2.360Bid Size: 3,000 | 2.430Ask Size: 3,000 | 2.300 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:29 AM | 2.300 | 0 |
| 1/9/2025 | 9:40:32 PM | 2.310 | 0 |
| 1/9/2025 | 8:20:26 PM | 2.300 | 0 |
| 1/9/2025 | 7:10:42 PM | 2.330 | 0 |
| 1/9/2025 | 5:58:54 PM | 2.330 | 0 |
| 1/9/2025 | 4:56:34 PM | 2.340 | 0 |
| 1/9/2025 | 3:53:52 PM | 2.350 | 0 |
| 1/9/2025 | 2:38:46 PM | 2.300 | 0 |
| 1/9/2025 | 1:32:33 PM | 2.290 | 0 |
| 1/9/2025 | 12:20:33 PM | 2.300 | 0 |
| 1/9/2025 | 11:04:33 AM | 2.300 | 0 |
| 1/9/2025 | 10:15:12 AM | 2.260 | 0 |
| 1/9/2025 | 9:53:32 AM | 2.280 | 0 |
All quotes in EUR