Soc. Generale Call 132 MRVL 21.02.../ DE000SJ7TV52 /
| 1/24/2025 9:50:30 PM | Chg. -0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -22.50% | 24,000 Turnover: 9,360 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.430 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:30 PM | 0.310 | 0 |
| 1/24/2025 | 8:50:50 PM | 0.340 | 0 |
| 1/24/2025 | 7:49:32 PM | 0.340 | 0 |
| 1/24/2025 | 6:46:07 PM | 0.380 | 0 |
| 1/24/2025 | 5:38:35 PM | 0.410 | 0 |
| 1/24/2025 | 5:38:31 PM | 0.410 | 12,000 |
| 1/24/2025 | 4:37:06 PM | 0.390 | 0 |
| 1/24/2025 | 4:27:05 PM | 0.400 | 0 |
| 1/24/2025 | 3:36:07 PM | 0.360 | 0 |
| 1/24/2025 | 3:35:37 PM | 0.370 | 12,000 |
| 1/24/2025 | 3:21:18 PM | 0.430 | 0 |
| 1/24/2025 | 2:16:32 PM | 0.390 | 0 |
| 1/24/2025 | 1:14:49 PM | 0.380 | 0 |
All quotes in EUR