Soc. Generale Call 130 PAYX 21.03.../ DE000SW7LJ18 /
| 1/24/2025 11:04:17 AM | Chg. -0.140 | Volume | Bid12:09:05 PM | Ask12:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -9.33% | 0 Turnover: 0.000 |
1.380Bid Size: 2,200 | 1.550Ask Size: 2,200 | 1.410 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:04:17 AM | 1.360 | 0 |
| 1/24/2025 | 9:58:19 AM | 1.410 | 0 |
| 1/24/2025 | 9:01:35 AM | 1.390 | 0 |
| 1/24/2025 | 8:54:13 AM | 1.390 | 0 |
| 1/23/2025 | 9:41:51 PM | 1.500 | 0 |
| 1/23/2025 | 9:11:18 PM | 1.490 | 0 |
| 1/23/2025 | 8:00:13 PM | 1.500 | 0 |
| 1/23/2025 | 6:52:01 PM | 1.510 | 0 |
| 1/23/2025 | 5:46:36 PM | 1.530 | 0 |
| 1/23/2025 | 4:42:04 PM | 1.450 | 0 |
| 1/23/2025 | 3:25:45 PM | 1.390 | 0 |
| 1/23/2025 | 2:25:24 PM | 1.430 | 0 |
| 1/23/2025 | 1:23:32 PM | 1.370 | 0 |
All quotes in EUR