Soc. Generale Call 130 PAYX 19.09.../ DE000SY68RP6 /
| 1/24/2025 9:50:46 PM | Chg. +0.090 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +4.50% | 0 Turnover: 0.000 |
2.090Bid Size: 2,000 | 2.110Ask Size: 2,000 | 2.100 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:46 PM | 2.090 | 0 |
| 1/24/2025 | 9:09:25 PM | 2.080 | 0 |
| 1/24/2025 | 8:08:57 PM | 2.100 | 0 |
| 1/24/2025 | 7:04:05 PM | 2.080 | 0 |
| 1/24/2025 | 5:56:28 PM | 2.070 | 0 |
| 1/24/2025 | 4:55:28 PM | 2.040 | 0 |
| 1/24/2025 | 4:21:53 PM | 2.030 | 0 |
| 1/24/2025 | 3:46:16 PM | 1.980 | 0 |
| 1/24/2025 | 2:31:43 PM | 1.930 | 0 |
| 1/24/2025 | 1:26:37 PM | 1.930 | 0 |
| 1/24/2025 | 12:17:48 PM | 1.900 | 0 |
| 1/24/2025 | 11:05:56 AM | 1.870 | 0 |
| 1/24/2025 | 9:54:45 AM | 1.910 | 0 |
All quotes in EUR