Soc. Generale Call 128 ABNB 21.02.../ DE000SJ6R993 /
| 1/24/2025 9:48:21 PM | Chg. -0.310 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -31.00% | 0 Turnover: 0.000 |
0.690Bid Size: 4,400 | 0.700Ask Size: 4,400 | 0.950 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:21 PM | 0.690 | 0 |
| 1/24/2025 | 9:01:46 PM | 0.700 | 0 |
| 1/24/2025 | 7:50:37 PM | 0.720 | 0 |
| 1/24/2025 | 6:47:21 PM | 0.780 | 0 |
| 1/24/2025 | 5:44:56 PM | 0.790 | 0 |
| 1/24/2025 | 4:32:36 PM | 0.810 | 0 |
| 1/24/2025 | 4:26:15 PM | 0.800 | 0 |
| 1/24/2025 | 3:28:35 PM | 0.920 | 0 |
| 1/24/2025 | 2:24:40 PM | 0.940 | 0 |
| 1/24/2025 | 1:10:46 PM | 0.950 | 0 |
| 1/24/2025 | 12:09:00 PM | 0.940 | 0 |
| 1/24/2025 | 11:02:14 AM | 0.940 | 0 |
| 1/24/2025 | 10:00:06 AM | 0.940 | 0 |
All quotes in EUR