Soc. Generale Call 12000 NDX.X 21.../ DE000SV2RR76 /
| 1/23/2025 7:18:53 PM | Chg. -0.700 | Volume | Bid7:30:41 PM | Ask7:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.810EUR | -0.73% | 0 Turnover: 0.000 |
94.880Bid Size: 40,000 | 94.890Ask Size: 40,000 | 94.870 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:18:53 PM | 94.810 | 0 |
| 1/23/2025 | 6:06:24 PM | 94.600 | 0 |
| 1/23/2025 | 4:50:54 PM | 94.870 | 0 |
| 1/23/2025 | 3:47:44 PM | 94.560 | 0 |
| 1/23/2025 | 2:32:34 PM | 94.580 | 0 |
| 1/23/2025 | 1:16:38 PM | 94.460 | 0 |
| 1/23/2025 | 12:05:53 PM | 94.330 | 0 |
| 1/23/2025 | 10:59:09 AM | 94.370 | 0 |
| 1/23/2025 | 9:53:01 AM | 94.400 | 0 |
| 1/23/2025 | 8:54:00 AM | 94.810 | 0 |
| 1/22/2025 | 9:45:18 PM | 95.510 | 0 |
| 1/22/2025 | 9:18:32 PM | 95.460 | 0 |
| 1/22/2025 | 8:13:31 PM | 95.600 | 0 |
All quotes in EUR