Soc. Generale Call 11700 NDX.X 21.../ DE000SV2RR43 /
| 1/23/2025 7:18:14 PM | Chg. -0.700 | Volume | Bid7:50:39 PM | Ask7:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.610EUR | -0.71% | 0 Turnover: 0.000 |
97.720Bid Size: 40,000 | 97.730Ask Size: 40,000 | 97.820 | 97.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:18:14 PM | 97.610 | 0 |
| 1/23/2025 | 6:17:30 PM | 97.620 | 0 |
| 1/23/2025 | 5:07:21 PM | 97.820 | 0 |
| 1/23/2025 | 3:54:38 PM | 97.340 | 0 |
| 1/23/2025 | 2:38:05 PM | 97.110 | 0 |
| 1/23/2025 | 1:30:14 PM | 97.350 | 0 |
| 1/23/2025 | 12:17:42 PM | 97.090 | 0 |
| 1/23/2025 | 11:07:14 AM | 97.180 | 0 |
| 1/23/2025 | 9:59:27 AM | 97.300 | 0 |
| 1/23/2025 | 8:55:24 AM | 97.620 | 0 |
| 1/22/2025 | 9:36:49 PM | 98.310 | 0 |
| 1/22/2025 | 9:10:13 PM | 98.390 | 0 |
| 1/22/2025 | 8:06:52 PM | 98.390 | 0 |
All quotes in EUR