Soc. Generale Call 11100 NDX.X 21.../ DE000SV2RRY6 /
| 1/23/2025 3:19:52 PM | Chg. -1.23 | Volume | Bid3:20:28 PM | Ask3:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.86EUR | -1.18% | - Turnover: - |
102.80Bid Size: 10,000 | 102.82Ask Size: 10,000 | 103.57 | 102.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:19:52 PM | 102.86 | 0 |
| 1/23/2025 | 2:15:36 PM | 103.00 | 0 |
| 1/23/2025 | 12:14:55 PM | 102.76 | 0 |
| 1/23/2025 | 8:24:15 AM | 103.57 | 0 |
| 1/22/2025 | 5:17:46 PM | 104.09 | 0 |
| 1/22/2025 | 3:23:10 PM | 102.87 | 0 |
| 1/22/2025 | 2:15:56 PM | 102.84 | 0 |
| 1/22/2025 | 12:14:43 PM | 102.55 | 0 |
| 1/22/2025 | 8:23:10 AM | 102.49 | 0 |
| 1/21/2025 | 5:26:37 PM | 100.39 | 0 |
| 1/21/2025 | 4:23:27 PM | 100.34 | 0 |
| 1/21/2025 | 3:19:22 PM | 101.42 | 0 |
| 1/21/2025 | 2:15:38 PM | 101.48 | 0 |
All quotes in EUR