Soc. Generale Call 110 LOGN 19.09.../ DE000SJ9Z594 /
| 1/24/2025 9:34:15 AM | Chg. +0.010 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.150Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:34:15 AM | 0.170 | 0 |
| 1/23/2025 | 8:45:17 PM | 0.160 | 0 |
| 1/23/2025 | 7:45:17 PM | 0.160 | 0 |
| 1/23/2025 | 6:45:18 PM | 0.160 | 0 |
| 1/23/2025 | 6:00:16 PM | 0.150 | 0 |
| 1/23/2025 | 5:11:44 PM | 0.160 | 0 |
| 1/23/2025 | 4:30:22 PM | 0.150 | 0 |
| 1/23/2025 | 3:39:18 PM | 0.160 | 0 |
| 1/23/2025 | 2:41:47 PM | 0.150 | 0 |
| 1/23/2025 | 2:00:05 PM | 0.150 | 0 |
| 1/23/2025 | 1:00:04 PM | 0.150 | 0 |
| 1/23/2025 | 12:00:03 PM | 0.150 | 0 |
| 1/23/2025 | 11:00:08 AM | 0.150 | 0 |
All quotes in EUR