Soc. Generale Call 105 SQU 20.06..../ DE000SY2GNT5 /
| 1/24/2025 9:43:52 PM | Chg. -0.080 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -16.33% | 0 Turnover: 0.000 |
0.410Bid Size: 7,400 | 0.430Ask Size: 7,400 | 0.520 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:52 PM | 0.410 | 0 |
| 1/24/2025 | 9:23:12 PM | 0.420 | 0 |
| 1/24/2025 | 8:07:55 PM | 0.410 | 0 |
| 1/24/2025 | 7:01:36 PM | 0.410 | 0 |
| 1/24/2025 | 5:47:41 PM | 0.410 | 0 |
| 1/24/2025 | 4:40:27 PM | 0.390 | 0 |
| 1/24/2025 | 4:14:29 PM | 0.400 | 0 |
| 1/24/2025 | 3:26:24 PM | 0.430 | 0 |
| 1/24/2025 | 2:23:15 PM | 0.480 | 0 |
| 1/24/2025 | 1:09:26 PM | 0.480 | 0 |
| 1/24/2025 | 12:03:41 PM | 0.500 | 0 |
| 1/24/2025 | 10:55:15 AM | 0.510 | 0 |
| 1/24/2025 | 9:48:52 AM | 0.520 | 0 |
All quotes in EUR