Soc. Generale Call 105 MRK 21.03..../ DE000SJ20QV8 /
| 1/24/2025 9:39:04 PM | Chg. -0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:04 PM | 0.140 | 0 |
| 1/24/2025 | 9:05:41 PM | 0.150 | 0 |
| 1/24/2025 | 7:59:01 PM | 0.150 | 0 |
| 1/24/2025 | 6:50:26 PM | 0.150 | 0 |
| 1/24/2025 | 5:34:15 PM | 0.140 | 0 |
| 1/24/2025 | 4:28:01 PM | 0.140 | 0 |
| 1/24/2025 | 4:14:47 PM | 0.140 | 0 |
| 1/24/2025 | 3:27:45 PM | 0.160 | 0 |
| 1/24/2025 | 2:18:42 PM | 0.150 | 0 |
| 1/24/2025 | 1:06:22 PM | 0.160 | 0 |
| 1/24/2025 | 12:03:34 PM | 0.150 | 0 |
| 1/24/2025 | 11:01:15 AM | 0.150 | 0 |
| 1/24/2025 | 9:45:48 AM | 0.150 | 0 |
All quotes in EUR