Soc. Generale Call 105 MRK 21.03..../ DE000SJ20QV8 /
| 1/24/2025 2:18:42 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:18:42 PM | 0.150 | 0 |
| 1/24/2025 | 1:06:22 PM | 0.160 | 0 |
| 1/24/2025 | 12:03:34 PM | 0.150 | 0 |
| 1/24/2025 | 11:01:15 AM | 0.150 | 0 |
| 1/24/2025 | 9:45:48 AM | 0.150 | 0 |
| 1/24/2025 | 9:01:32 AM | 0.150 | 0 |
| 1/24/2025 | 8:47:56 AM | 0.140 | 0 |
| 1/23/2025 | 9:44:57 PM | 0.160 | 0 |
| 1/23/2025 | 9:07:40 PM | 0.160 | 0 |
| 1/23/2025 | 8:02:50 PM | 0.170 | 0 |
| 1/23/2025 | 6:58:45 PM | 0.170 | 0 |
| 1/23/2025 | 5:56:14 PM | 0.160 | 0 |
| 1/23/2025 | 4:46:13 PM | 0.140 | 0 |
All quotes in EUR