Soc. Generale Call 100 LOGN 21.03.../ DE000SU9AAM9 /
| 1/9/2025 9:39:40 PM | Chg. -0.007 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | -21.21% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.058Ask Size: 10,000 | 0.040 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:39:40 PM | 0.026 | 0 |
| 1/9/2025 | 8:58:10 PM | 0.026 | 0 |
| 1/9/2025 | 7:41:58 PM | 0.026 | 0 |
| 1/9/2025 | 6:31:12 PM | 0.026 | 0 |
| 1/9/2025 | 4:15:18 PM | 0.039 | 0 |
| 1/9/2025 | 3:12:07 PM | 0.037 | 0 |
| 1/9/2025 | 2:04:58 PM | 0.038 | 0 |
| 1/9/2025 | 1:01:32 PM | 0.037 | 0 |
| 1/9/2025 | 11:59:37 AM | 0.039 | 0 |
| 1/9/2025 | 10:57:51 AM | 0.039 | 0 |
| 1/9/2025 | 10:17:46 AM | 0.040 | 0 |
| 1/9/2025 | 9:52:33 AM | 0.038 | 0 |
| 1/9/2025 | 8:51:45 AM | 0.029 | 0 |
All quotes in EUR