Soc. Generale Call 100 CON 19.06..../ DE000SU71933 /
| 1/24/2025 9:48:34 AM | Chg. +0.020 | Volume | Bid10:30:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.200Bid Size: 45,000 | -Ask Size: - | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:34 AM | 0.210 | 0 |
| 1/24/2025 | 8:58:40 AM | 0.190 | 0 |
| 1/24/2025 | 8:53:45 AM | 0.190 | 0 |
| 1/23/2025 | 9:39:45 PM | 0.190 | 0 |
| 1/23/2025 | 8:48:51 PM | 0.190 | 0 |
| 1/23/2025 | 7:39:24 PM | 0.180 | 0 |
| 1/23/2025 | 6:33:00 PM | 0.180 | 0 |
| 1/23/2025 | 5:28:31 PM | 0.180 | 0 |
| 1/23/2025 | 4:28:38 PM | 0.180 | 0 |
| 1/23/2025 | 3:16:03 PM | 0.180 | 0 |
| 1/23/2025 | 2:14:55 PM | 0.170 | 0 |
| 1/23/2025 | 1:09:11 PM | 0.160 | 0 |
| 1/23/2025 | 12:02:33 PM | 0.160 | 0 |
All quotes in EUR