Soc. Generale Call 10 NDX1 21.03..../ DE000SU778F5 /
| 1/24/2025 9:40:02 PM | Chg. +0.060 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +2.63% | 0 Turnover: 0.000 |
2.350Bid Size: 1,300 | 2.420Ask Size: 1,300 | 2.550 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 2.340 | 0 |
| 1/24/2025 | 9:05:57 PM | 2.330 | 0 |
| 1/24/2025 | 8:01:35 PM | 2.340 | 0 |
| 1/24/2025 | 6:59:43 PM | 2.350 | 0 |
| 1/24/2025 | 5:55:56 PM | 2.370 | 0 |
| 1/24/2025 | 4:46:50 PM | 2.370 | 0 |
| 1/24/2025 | 4:15:28 PM | 2.340 | 0 |
| 1/24/2025 | 3:40:01 PM | 2.390 | 0 |
| 1/24/2025 | 2:32:43 PM | 2.520 | 0 |
| 1/24/2025 | 1:19:12 PM | 2.550 | 0 |
| 1/24/2025 | 12:10:32 PM | 2.460 | 0 |
| 1/24/2025 | 11:07:45 AM | 2.410 | 0 |
| 1/24/2025 | 9:55:33 AM | 2.440 | 0 |
All quotes in EUR