Soc. Generale Bonus Zert ZAL 30.1.../ DE000SJ64F56 /
| 1/24/2025 9:39:35 PM | Chg. +0.450 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | +1.39% | 0 Turnover: 0.000 |
33.040Bid Size: 500 | 33.540Ask Size: 500 | 33.240 | 32.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:35 PM | 32.940 | 0 |
| 1/24/2025 | 9:07:36 PM | 33.000 | 0 |
| 1/24/2025 | 8:07:12 PM | 33.030 | 0 |
| 1/24/2025 | 6:52:01 PM | 33.100 | 0 |
| 1/24/2025 | 5:49:12 PM | 33.160 | 0 |
| 1/24/2025 | 4:32:31 PM | 33.180 | 0 |
| 1/24/2025 | 4:13:26 PM | 33.220 | 0 |
| 1/24/2025 | 3:31:50 PM | 33.090 | 0 |
| 1/24/2025 | 2:31:43 PM | 33.130 | 0 |
| 1/24/2025 | 1:21:17 PM | 33.210 | 0 |
| 1/24/2025 | 12:19:09 PM | 33.240 | 0 |
| 1/24/2025 | 11:12:24 AM | 32.960 | 0 |
| 1/24/2025 | 9:56:55 AM | 32.920 | 0 |
All quotes in EUR