Soc. Generale Bonus Zert ZAL 26.0.../ DE000SJ7JQ85 /
| 1/10/2025 4:36:21 PM | Chg. -1.120 | Volume | Bid4:59:33 PM | Ask4:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.180EUR | -3.58% | 0 Turnover: 0.000 |
30.040Bid Size: 2,000 | 30.130Ask Size: 2,000 | 31.250 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:36:21 PM | 30.180 | 0 |
| 1/10/2025 | 3:21:13 PM | 30.280 | 0 |
| 1/10/2025 | 3:05:38 PM | 30.300 | 0 |
| 1/10/2025 | 2:10:34 PM | 30.500 | 0 |
| 1/10/2025 | 1:04:10 PM | 30.260 | 0 |
| 1/10/2025 | 12:58:21 PM | 30.230 | 0 |
| 1/10/2025 | 12:02:41 PM | 30.780 | 0 |
| 1/10/2025 | 10:56:33 AM | 30.630 | 0 |
| 1/10/2025 | 9:53:37 AM | 30.910 | 0 |
| 1/10/2025 | 8:49:16 AM | 31.250 | 0 |
| 1/9/2025 | 9:40:59 PM | 31.300 | 0 |
| 1/9/2025 | 9:06:52 PM | 31.460 | 0 |
| 1/9/2025 | 7:51:23 PM | 31.360 | 0 |
All quotes in EUR