Soc. Generale Bonus Zert VNA 28.0.../ DE000SJ01578 /
| 1/24/2025 9:45:59 PM | Chg. -0.210 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.100EUR | -0.67% | 0 Turnover: 0.000 |
31.100Bid Size: 4,000 | 31.200Ask Size: 4,000 | 31.360 | 31.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:59 PM | 31.100 | 0 |
| 1/24/2025 | 8:55:31 PM | 31.050 | 0 |
| 1/24/2025 | 7:54:56 PM | 31.030 | 0 |
| 1/24/2025 | 6:49:00 PM | 31.040 | 0 |
| 1/24/2025 | 5:41:43 PM | 31.030 | 0 |
| 1/24/2025 | 4:29:11 PM | 31.070 | 0 |
| 1/24/2025 | 4:19:55 PM | 31.070 | 0 |
| 1/24/2025 | 3:22:56 PM | 31.030 | 0 |
| 1/24/2025 | 2:16:39 PM | 31.140 | 0 |
| 1/24/2025 | 1:16:21 PM | 31.170 | 0 |
| 1/24/2025 | 12:13:44 PM | 31.170 | 0 |
| 1/24/2025 | 11:13:40 AM | 31.180 | 0 |
| 1/24/2025 | 9:58:15 AM | 31.360 | 0 |
All quotes in EUR