Soc. Generale Bonus Zert VNA 28.0.../ DE000SY9N6R3 /
| 1/10/2025 3:14:11 PM | Chg. -0.740 | Volume | Bid4:12:57 PM | Ask4:12:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.480EUR | -2.23% | 0 Turnover: 0.000 |
32.230Bid Size: 3,000 | 32.270Ask Size: 3,000 | 33.220 | 32.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:14:11 PM | 32.480 | 0 |
| 1/10/2025 | 3:00:59 PM | 32.230 | 0 |
| 1/10/2025 | 2:08:54 PM | 33.110 | 0 |
| 1/10/2025 | 12:58:47 PM | 32.880 | 0 |
| 1/10/2025 | 11:58:30 AM | 32.960 | 0 |
| 1/10/2025 | 10:56:31 AM | 32.840 | 0 |
| 1/10/2025 | 9:54:34 AM | 33.070 | 0 |
| 1/10/2025 | 8:58:00 AM | 33.220 | 0 |
| 1/9/2025 | 9:44:28 PM | 33.220 | 0 |
| 1/9/2025 | 9:10:26 PM | 33.260 | 0 |
| 1/9/2025 | 8:08:31 PM | 33.240 | 0 |
| 1/9/2025 | 7:06:40 PM | 33.270 | 0 |
| 1/9/2025 | 6:03:15 PM | 33.400 | 0 |
All quotes in EUR