Soc. Generale Bonus Zert VNA 28.0.../ DE000SY9HW52 /
| 1/10/2025 4:46:38 PM | Chg. -0.590 | Volume | Bid4:54:13 PM | Ask4:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -1.82% | 0 Turnover: 0.000 |
31.790Bid Size: 4,000 | 31.820Ask Size: 4,000 | 32.360 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:38 PM | 31.790 | 0 |
| 1/10/2025 | 3:32:08 PM | 31.730 | 0 |
| 1/10/2025 | 3:11:00 PM | 31.730 | 0 |
| 1/10/2025 | 2:19:31 PM | 32.260 | 0 |
| 1/10/2025 | 1:17:52 PM | 32.270 | 0 |
| 1/10/2025 | 1:08:44 PM | 32.110 | 0 |
| 1/10/2025 | 12:07:35 PM | 32.130 | 0 |
| 1/10/2025 | 11:05:31 AM | 32.220 | 0 |
| 1/10/2025 | 9:49:14 AM | 32.210 | 0 |
| 1/10/2025 | 8:54:14 AM | 32.360 | 0 |
| 1/9/2025 | 9:50:30 PM | 32.380 | 0 |
| 1/9/2025 | 9:26:11 PM | 32.370 | 0 |
| 1/9/2025 | 8:15:40 PM | 32.370 | 0 |
All quotes in EUR