Soc. Generale Bonus Zert VNA 28.0.../ DE000SY9HW60 /
| 1/10/2025 12:10:10 PM | Chg. -0.270 | Volume | Bid12:41:07 PM | Ask12:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.120EUR | -0.86% | 0 Turnover: 0.000 |
31.180Bid Size: 3,000 | 31.210Ask Size: 3,000 | 31.400 | 31.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:10:10 PM | 31.120 | 0 |
| 1/10/2025 | 10:55:36 AM | 31.100 | 0 |
| 1/10/2025 | 9:48:50 AM | 31.240 | 0 |
| 1/10/2025 | 8:54:00 AM | 31.400 | 0 |
| 1/9/2025 | 9:40:21 PM | 31.390 | 0 |
| 1/9/2025 | 9:15:51 PM | 31.400 | 0 |
| 1/9/2025 | 8:14:42 PM | 31.420 | 0 |
| 1/9/2025 | 7:00:05 PM | 31.440 | 0 |
| 1/9/2025 | 5:57:33 PM | 31.540 | 0 |
| 1/9/2025 | 4:55:53 PM | 31.610 | 0 |
| 1/9/2025 | 3:48:34 PM | 31.700 | 0 |
| 1/9/2025 | 2:32:04 PM | 31.790 | 0 |
| 1/9/2025 | 1:16:16 PM | 31.880 | 0 |
All quotes in EUR