Soc. Generale Bonus Zert UTDI 28..../ DE000SJ015Z5 /
| 1/23/2025 9:52:28 AM | Chg. +0.050 | Volume | Bid10:44:19 AM | Ask10:44:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | +0.25% | 0 Turnover: 0.000 |
20.250Bid Size: 1,000 | 20.290Ask Size: 1,000 | 20.270 | 20.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:28 AM | 20.270 | 0 |
| 1/23/2025 | 8:46:25 AM | 20.260 | 0 |
| 1/22/2025 | 9:38:44 PM | 20.220 | 0 |
| 1/22/2025 | 9:09:23 PM | 20.220 | 0 |
| 1/22/2025 | 8:00:19 PM | 20.200 | 0 |
| 1/22/2025 | 6:45:35 PM | 20.200 | 0 |
| 1/22/2025 | 5:35:56 PM | 20.200 | 0 |
| 1/22/2025 | 4:28:08 PM | 20.390 | 0 |
| 1/22/2025 | 3:27:31 PM | 20.360 | 0 |
| 1/22/2025 | 2:26:30 PM | 20.330 | 0 |
| 1/22/2025 | 1:20:30 PM | 20.370 | 0 |
| 1/22/2025 | 12:44:18 PM | 20.340 | 0 |
| 1/22/2025 | 12:11:14 PM | 20.370 | 0 |
All quotes in EUR