Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E1B8 /
| 1/24/2025 9:45:37 PM | Chg. -0.270 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.030EUR | -0.81% | 0 Turnover: 0.000 |
33.090Bid Size: 3,000 | -Ask Size: - | 34.160 | 33.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:37 PM | 33.030 | 0 |
| 1/24/2025 | 8:57:01 PM | 33.210 | 0 |
| 1/24/2025 | 7:56:16 PM | 33.270 | 0 |
| 1/24/2025 | 6:39:50 PM | 33.700 | 0 |
| 1/24/2025 | 5:31:25 PM | 33.950 | 0 |
| 1/24/2025 | 4:27:37 PM | 34.070 | 0 |
| 1/24/2025 | 4:12:13 PM | 34.160 | 0 |
| 1/24/2025 | 3:25:03 PM | 33.710 | 0 |
| 1/24/2025 | 2:20:28 PM | 33.370 | 0 |
| 1/24/2025 | 1:07:21 PM | 33.230 | 0 |
| 1/24/2025 | 12:05:39 PM | 33.450 | 0 |
| 1/24/2025 | 10:59:20 AM | 33.400 | 0 |
| 1/24/2025 | 9:48:52 AM | 33.310 | 0 |
All quotes in EUR