Soc. Generale Bonus Zert S92 28.0.../ DE000SY9EC59 /
| 24/01/2025 21:38:25 | Chg. -0.200 | Volume | Bid21:56:40 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.460EUR | -1.36% | 0 Chiffrre d'affaires: 0.000 |
14.470Bid taille: 750 | -Ask la taille: - | 15.060 | 14.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:25 | 14.460 | 0 |
| 24/01/2025 | 20:57:58 | 14.490 | 0 |
| 24/01/2025 | 19:55:00 | 14.480 | 0 |
| 24/01/2025 | 18:49:12 | 14.490 | 0 |
| 24/01/2025 | 16:35:09 | 14.570 | 0 |
| 24/01/2025 | 16:14:17 | 14.580 | 0 |
| 24/01/2025 | 15:20:10 | 14.840 | 0 |
| 24/01/2025 | 14:17:10 | 14.800 | 0 |
| 24/01/2025 | 13:14:31 | 14.970 | 0 |
| 24/01/2025 | 12:14:09 | 15.060 | 0 |
| 24/01/2025 | 11:04:10 | 14.890 | 0 |
| 24/01/2025 | 09:56:53 | 14.930 | 0 |
| 24/01/2025 | 08:58:04 | 14.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR