Soc. Generale Bonus Zert RNL 30.1.../ DE000SJ01TM1 /
| 1/24/2025 9:50:30 PM | Chg. +0.020 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.210EUR | +0.04% | 0 Turnover: 0.000 |
45.220Bid Size: 1,000 | 45.460Ask Size: 1,000 | 45.570 | 45.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:30 PM | 45.210 | 0 |
| 1/24/2025 | 9:19:23 PM | 45.220 | 0 |
| 1/24/2025 | 8:12:06 PM | 45.220 | 0 |
| 1/24/2025 | 7:00:18 PM | 45.230 | 0 |
| 1/24/2025 | 5:45:41 PM | 45.230 | 0 |
| 1/24/2025 | 4:45:12 PM | 45.360 | 0 |
| 1/24/2025 | 4:08:44 PM | 45.340 | 0 |
| 1/24/2025 | 3:35:12 PM | 45.350 | 0 |
| 1/24/2025 | 2:26:35 PM | 45.420 | 0 |
| 1/24/2025 | 1:15:19 PM | 45.490 | 0 |
| 1/24/2025 | 12:11:34 PM | 45.510 | 0 |
| 1/24/2025 | 10:59:43 AM | 45.570 | 0 |
| 1/24/2025 | 9:50:42 AM | 45.570 | 0 |
All quotes in EUR