Soc. Generale Bonus Zert RNL 30.1.../ DE000SY9WUS4 /
| 1/24/2025 9:38:42 PM | Chg. +0.030 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.790EUR | +0.07% | 0 Turnover: 0.000 |
44.800Bid Size: 1,000 | 45.040Ask Size: 1,000 | 45.290 | 44.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:42 PM | 44.790 | 0 |
| 1/24/2025 | 9:23:58 PM | 44.800 | 0 |
| 1/24/2025 | 8:23:14 PM | 44.810 | 0 |
| 1/24/2025 | 7:22:45 PM | 44.820 | 0 |
| 1/24/2025 | 6:14:49 PM | 44.810 | 0 |
| 1/24/2025 | 5:07:25 PM | 44.900 | 0 |
| 1/24/2025 | 4:13:36 PM | 44.950 | 0 |
| 1/24/2025 | 3:53:56 PM | 44.960 | 0 |
| 1/24/2025 | 2:42:01 PM | 44.910 | 0 |
| 1/24/2025 | 1:25:33 PM | 45.050 | 0 |
| 1/24/2025 | 12:12:31 PM | 45.080 | 0 |
| 1/24/2025 | 11:01:37 AM | 45.170 | 0 |
| 1/24/2025 | 9:56:38 AM | 45.290 | 0 |
All quotes in EUR