Soc. Generale Bonus Zert RNL 30.1.../ DE000SY9WUR6 /
| 1/24/2025 9:42:35 PM | Chg. +0.020 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.400EUR | +0.05% | 0 Turnover: 0.000 |
43.410Bid Size: 1,000 | 43.650Ask Size: 1,000 | 43.790 | 43.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 43.400 | 0 |
| 1/24/2025 | 9:08:36 PM | 43.410 | 0 |
| 1/24/2025 | 7:52:24 PM | 43.420 | 0 |
| 1/24/2025 | 6:50:57 PM | 43.420 | 0 |
| 1/24/2025 | 5:50:14 PM | 43.420 | 0 |
| 1/24/2025 | 4:45:32 PM | 43.550 | 0 |
| 1/24/2025 | 4:23:14 PM | 43.560 | 0 |
| 1/24/2025 | 3:40:08 PM | 43.540 | 0 |
| 1/24/2025 | 2:23:47 PM | 43.500 | 0 |
| 1/24/2025 | 1:15:21 PM | 43.620 | 0 |
| 1/24/2025 | 12:03:55 PM | 43.650 | 0 |
| 1/24/2025 | 11:02:05 AM | 43.720 | 0 |
| 1/24/2025 | 9:50:59 AM | 43.790 | 0 |
All quotes in EUR