Soc. Generale Bonus Zert RNL 28.0.../ DE000SJ0BLZ0 /
| 09/01/2025 16:39:36 | Chg. +0.100 | Volume | Bid17:30:09 | Ask17:30:09 | High | Low |
|---|---|---|---|---|---|---|
| 43.600EUR | +0.23% | 0 Turnover: 0.000 |
43.510Bid Size: 1,000 | 43.750Ask Size: 1,000 | 43.600 | 43.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:39:36 | 43.600 | 0 |
| 09/01/2025 | 15:23:19 | 43.590 | 0 |
| 09/01/2025 | 14:18:19 | 43.580 | 0 |
| 09/01/2025 | 13:10:00 | 43.590 | 0 |
| 09/01/2025 | 12:08:08 | 43.580 | 0 |
| 09/01/2025 | 10:57:16 | 43.580 | 0 |
| 09/01/2025 | 10:07:19 | 43.580 | 0 |
| 09/01/2025 | 09:47:10 | 43.590 | 0 |
| 09/01/2025 | 08:45:20 | 43.250 | 0 |
| 08/01/2025 | 21:45:22 | 43.500 | 0 |
| 08/01/2025 | 20:54:25 | 43.500 | 0 |
| 08/01/2025 | 19:52:16 | 43.500 | 0 |
| 08/01/2025 | 18:46:52 | 43.490 | 0 |
All quotes in EUR