Soc. Generale Bonus Zert R6C0 28..../ DE000SJ7JDC4 /
| 09/01/2025 19:01:29 | Chg. +0.230 | Volume | Bid19:31:04 | Ask19:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | +0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.280 | 32.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:01:29 | 32.150 | 0 |
| 09/01/2025 | 17:57:27 | 32.210 | 0 |
| 09/01/2025 | 16:41:06 | 32.190 | 0 |
| 09/01/2025 | 15:30:34 | 32.200 | 0 |
| 09/01/2025 | 14:21:18 | 32.160 | 0 |
| 09/01/2025 | 13:12:58 | 32.230 | 0 |
| 09/01/2025 | 12:08:49 | 32.260 | 0 |
| 09/01/2025 | 11:00:36 | 32.250 | 0 |
| 09/01/2025 | 10:03:48 | 32.280 | 0 |
| 09/01/2025 | 09:49:00 | 32.260 | 0 |
| 08/01/2025 | 17:32:32 | 31.920 | 0 |
| 08/01/2025 | 16:19:52 | 32.020 | 0 |
| 08/01/2025 | 15:18:42 | 31.880 | 0 |
All quotes in EUR