Soc. Generale Bonus Zert R6C0 28..../ DE000SJ24SG7 /
| 1/10/2025 11:14:14 AM | Chg. +0.210 | Volume | Bid12:14:04 PM | Ask12:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.060EUR | +0.64% | 0 Turnover: 0.000 |
33.140Bid Size: 15,000 | 33.150Ask Size: 15,000 | 33.060 | 32.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:14:14 AM | 33.060 | 0 |
| 1/10/2025 | 9:58:38 AM | 32.920 | 0 |
| 1/9/2025 | 7:05:41 PM | 32.850 | 0 |
| 1/9/2025 | 5:55:05 PM | 32.870 | 0 |
| 1/9/2025 | 4:52:09 PM | 32.880 | 0 |
| 1/9/2025 | 3:37:00 PM | 32.900 | 0 |
| 1/9/2025 | 2:23:32 PM | 32.880 | 0 |
| 1/9/2025 | 1:11:32 PM | 32.950 | 0 |
| 1/9/2025 | 12:04:26 PM | 32.970 | 0 |
| 1/9/2025 | 11:00:56 AM | 32.980 | 0 |
| 1/9/2025 | 10:16:58 AM | 32.960 | 0 |
| 1/9/2025 | 9:50:43 AM | 32.920 | 0 |
| 1/8/2025 | 4:46:09 PM | 32.760 | 0 |
All quotes in EUR