Soc. Generale Bonus Zert R6C0 28..../ DE000SJ1WP44 /
| 1/24/2025 9:52:00 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | -0.03% | 0 Turnover: 0.000 |
31.780Bid Size: 8,000 | 31.910Ask Size: 8,000 | 31.850 | 31.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:00 PM | 31.780 | 0 |
| 1/24/2025 | 9:04:06 PM | 31.780 | 0 |
| 1/24/2025 | 7:53:15 PM | 31.770 | 0 |
| 1/24/2025 | 6:52:02 PM | 31.770 | 0 |
| 1/24/2025 | 5:44:57 PM | 31.780 | 0 |
| 1/24/2025 | 4:43:00 PM | 31.840 | 0 |
| 1/24/2025 | 4:08:03 PM | 31.840 | 0 |
| 1/24/2025 | 3:39:44 PM | 31.850 | 0 |
| 1/24/2025 | 2:27:54 PM | 31.850 | 0 |
| 1/24/2025 | 1:25:25 PM | 31.850 | 0 |
| 1/24/2025 | 12:24:30 PM | 31.850 | 0 |
| 1/24/2025 | 11:07:54 AM | 31.850 | 0 |
| 1/24/2025 | 9:59:49 AM | 31.850 | 0 |
All quotes in EUR