Soc. Generale Bonus Zert R6C0 28..../ DE000SJ01T49 /
| 1/24/2025 9:48:16 PM | Chg. -0.090 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.530EUR | -0.28% | 0 Turnover: 0.000 |
31.530Bid Size: 8,000 | 31.660Ask Size: 8,000 | 31.680 | 31.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:16 PM | 31.530 | 0 |
| 1/24/2025 | 9:18:49 PM | 31.540 | 0 |
| 1/24/2025 | 8:10:28 PM | 31.500 | 0 |
| 1/24/2025 | 7:03:00 PM | 31.490 | 0 |
| 1/24/2025 | 5:59:45 PM | 31.480 | 0 |
| 1/24/2025 | 4:52:21 PM | 31.580 | 0 |
| 1/24/2025 | 4:16:27 PM | 31.610 | 0 |
| 1/24/2025 | 3:38:57 PM | 31.680 | 0 |
| 1/24/2025 | 2:31:48 PM | 31.660 | 0 |
| 1/24/2025 | 1:25:03 PM | 31.660 | 0 |
| 1/24/2025 | 12:17:58 PM | 31.650 | 0 |
| 1/24/2025 | 11:07:01 AM | 31.640 | 0 |
| 1/24/2025 | 9:51:17 AM | 31.660 | 0 |
All quotes in EUR