Soc. Generale Bonus Zert R6C0 28..../ DE000SJ0XCW0 /
| 1/24/2025 9:38:06 PM | Chg. -0.110 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.460EUR | -0.33% | 0 Turnover: 0.000 |
33.460Bid Size: 8,000 | 33.590Ask Size: 8,000 | 33.620 | 33.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:06 PM | 33.460 | 0 |
| 1/24/2025 | 9:30:02 PM | 33.470 | 0 |
| 1/24/2025 | 8:14:46 PM | 33.410 | 0 |
| 1/24/2025 | 7:14:11 PM | 33.390 | 0 |
| 1/24/2025 | 6:01:34 PM | 33.380 | 0 |
| 1/24/2025 | 4:48:05 PM | 33.490 | 0 |
| 1/24/2025 | 4:24:13 PM | 33.510 | 0 |
| 1/24/2025 | 3:35:20 PM | 33.620 | 0 |
| 1/24/2025 | 2:32:47 PM | 33.610 | 0 |
| 1/24/2025 | 1:23:34 PM | 33.610 | 0 |
| 1/24/2025 | 12:11:06 PM | 33.600 | 0 |
| 1/24/2025 | 11:05:41 AM | 33.580 | 0 |
| 1/24/2025 | 9:54:25 AM | 33.570 | 0 |
All quotes in EUR