Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ054N0 /
| 1/24/2025 9:45:03 PM | Chg. +0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.410EUR | +0.07% | 0 Turnover: 0.000 |
42.380Bid Size: 750 | 42.630Ask Size: 750 | 42.760 | 42.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 42.410 | 0 |
| 1/24/2025 | 9:21:46 PM | 42.380 | 0 |
| 1/24/2025 | 8:15:41 PM | 42.350 | 0 |
| 1/24/2025 | 7:03:46 PM | 42.260 | 0 |
| 1/24/2025 | 5:54:09 PM | 42.460 | 0 |
| 1/24/2025 | 4:50:29 PM | 42.630 | 0 |
| 1/24/2025 | 4:10:44 PM | 42.510 | 0 |
| 1/24/2025 | 3:41:45 PM | 42.490 | 0 |
| 1/24/2025 | 2:31:58 PM | 42.580 | 0 |
| 1/24/2025 | 1:20:18 PM | 42.580 | 0 |
| 1/24/2025 | 12:09:00 PM | 42.580 | 0 |
| 1/24/2025 | 10:57:22 AM | 42.600 | 0 |
| 1/24/2025 | 9:55:21 AM | 42.540 | 0 |
All quotes in EUR