Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ0RQ58 /
| 1/24/2025 9:46:33 PM | Chg. +0.200 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.530EUR | +0.47% | 0 Turnover: 0.000 |
42.530Bid Size: 1,000 | 42.760Ask Size: 1,000 | 42.660 | 42.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:33 PM | 42.530 | 0 |
| 1/24/2025 | 9:20:03 PM | 42.530 | 0 |
| 1/24/2025 | 8:10:41 PM | 42.490 | 0 |
| 1/24/2025 | 7:07:59 PM | 42.480 | 0 |
| 1/24/2025 | 5:57:47 PM | 42.540 | 0 |
| 1/24/2025 | 4:52:04 PM | 42.660 | 0 |
| 1/24/2025 | 4:14:01 PM | 42.630 | 0 |
| 1/24/2025 | 3:42:20 PM | 42.620 | 0 |
| 1/24/2025 | 2:31:29 PM | 42.650 | 0 |
| 1/24/2025 | 1:20:16 PM | 42.650 | 0 |
| 1/24/2025 | 12:11:47 PM | 42.660 | 0 |
| 1/24/2025 | 10:57:13 AM | 42.650 | 0 |
| 1/24/2025 | 9:48:16 AM | 42.610 | 0 |
All quotes in EUR