Soc. Generale Bonus Zert QIA 30.1.../ DE000SJ0RQ66 /
| 1/24/2025 9:41:29 PM | Chg. +0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.660EUR | +0.09% | 0 Turnover: 0.000 |
44.640Bid Size: 1,000 | 44.890Ask Size: 1,000 | 44.970 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 44.660 | 0 |
| 1/24/2025 | 9:08:06 PM | 44.600 | 0 |
| 1/24/2025 | 8:06:11 PM | 44.520 | 0 |
| 1/24/2025 | 6:50:37 PM | 44.570 | 0 |
| 1/24/2025 | 5:50:14 PM | 44.750 | 0 |
| 1/24/2025 | 4:40:10 PM | 44.830 | 0 |
| 1/24/2025 | 4:13:44 PM | 44.770 | 0 |
| 1/24/2025 | 3:28:34 PM | 44.750 | 0 |
| 1/24/2025 | 2:20:57 PM | 44.800 | 0 |
| 1/24/2025 | 1:11:17 PM | 44.860 | 0 |
| 1/24/2025 | 12:01:54 PM | 44.860 | 0 |
| 1/24/2025 | 10:59:10 AM | 44.860 | 0 |
| 1/24/2025 | 9:55:47 AM | 44.760 | 0 |
All quotes in EUR