Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9WXU4 /
| 1/10/2025 12:15:46 PM | Chg. +0.030 | Volume | Bid1:06:47 PM | Ask1:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.780EUR | +0.06% | 0 Turnover: 0.000 |
46.790Bid Size: 3,000 | 46.830Ask Size: 3,000 | 46.800 | 46.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:15:46 PM | 46.780 | 0 |
| 1/10/2025 | 11:06:39 AM | 46.780 | 0 |
| 1/10/2025 | 9:51:40 AM | 46.800 | 0 |
| 1/9/2025 | 9:45:25 PM | 46.750 | 0 |
| 1/9/2025 | 8:24:10 PM | 46.750 | 0 |
| 1/9/2025 | 7:08:12 PM | 46.750 | 0 |
| 1/9/2025 | 4:37:51 PM | 46.750 | 0 |
| 1/9/2025 | 3:24:27 PM | 46.840 | 0 |
| 1/9/2025 | 2:17:26 PM | 46.860 | 0 |
| 1/9/2025 | 1:11:41 PM | 46.880 | 0 |
| 1/9/2025 | 12:03:41 PM | 46.840 | 0 |
| 1/9/2025 | 10:58:11 AM | 46.790 | 0 |
| 1/9/2025 | 10:20:56 AM | 46.870 | 0 |
All quotes in EUR