Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9WXU4 /
| 09/01/2025 21:45:25 | Chg. +0.220 | Volume | Bid21:58:44 | Demandez à21:58:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.750EUR | +0.47% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 46.880 | 46.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:25 | 46.750 | 0 |
| 09/01/2025 | 20:24:10 | 46.750 | 0 |
| 09/01/2025 | 19:08:12 | 46.750 | 0 |
| 09/01/2025 | 16:37:51 | 46.750 | 0 |
| 09/01/2025 | 15:24:27 | 46.840 | 0 |
| 09/01/2025 | 14:17:26 | 46.860 | 0 |
| 09/01/2025 | 13:11:41 | 46.880 | 0 |
| 09/01/2025 | 12:03:41 | 46.840 | 0 |
| 09/01/2025 | 10:58:11 | 46.790 | 0 |
| 09/01/2025 | 10:20:56 | 46.870 | 0 |
| 09/01/2025 | 09:52:23 | 46.850 | 0 |
| 09/01/2025 | 08:50:31 | 46.520 | 0 |
| 08/01/2025 | 21:38:31 | 46.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR