Soc. Generale Bonus Zert QIA 30.1.../ DE000SY9JCZ4 /
| 09/01/2025 21:50:14 | Chg. +0.080 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.250EUR | +0.18% | 0 Turnover: 0.000 |
44.250Bid Size: 1,000 | 44.480Ask Size: 1,000 | 44.370 | 44.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:50:14 | 44.250 | 0 |
| 09/01/2025 | 21:04:25 | 44.250 | 0 |
| 09/01/2025 | 20:04:30 | 44.250 | 0 |
| 09/01/2025 | 18:49:26 | 44.250 | 0 |
| 09/01/2025 | 17:44:51 | 44.220 | 0 |
| 09/01/2025 | 16:42:29 | 44.320 | 0 |
| 09/01/2025 | 15:35:42 | 44.340 | 0 |
| 09/01/2025 | 14:34:15 | 44.360 | 0 |
| 09/01/2025 | 13:30:53 | 44.360 | 0 |
| 09/01/2025 | 12:15:47 | 44.350 | 0 |
| 09/01/2025 | 11:01:07 | 44.330 | 0 |
| 09/01/2025 | 10:15:56 | 44.370 | 0 |
| 09/01/2025 | 09:49:46 | 44.360 | 0 |
All quotes in EUR