Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ9XTA1 /
| 1/24/2025 9:49:31 PM | Chg. -0.060 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.600EUR | -0.14% | 0 Turnover: 0.000 |
43.630Bid Size: 750 | 43.890Ask Size: 750 | 44.120 | 43.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:31 PM | 43.600 | 0 |
| 1/24/2025 | 9:02:07 PM | 43.560 | 0 |
| 1/24/2025 | 7:48:29 PM | 43.560 | 0 |
| 1/24/2025 | 6:46:21 PM | 43.560 | 0 |
| 1/24/2025 | 5:43:18 PM | 43.700 | 0 |
| 1/24/2025 | 4:35:22 PM | 43.850 | 0 |
| 1/24/2025 | 4:10:44 PM | 43.760 | 0 |
| 1/24/2025 | 3:31:00 PM | 43.800 | 0 |
| 1/24/2025 | 2:26:21 PM | 43.840 | 0 |
| 1/24/2025 | 1:12:40 PM | 43.880 | 0 |
| 1/24/2025 | 12:10:00 PM | 43.890 | 0 |
| 1/24/2025 | 11:06:51 AM | 43.980 | 0 |
| 1/24/2025 | 9:53:11 AM | 43.820 | 0 |
All quotes in EUR