Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ24VX6 /
| 1/24/2025 9:43:13 PM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.920EUR | +0.37% | 0 Turnover: 0.000 |
42.910Bid Size: 1,000 | 43.140Ask Size: 1,000 | 43.070 | 42.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:13 PM | 42.920 | 0 |
| 1/24/2025 | 8:17:18 PM | 42.890 | 0 |
| 1/24/2025 | 7:16:46 PM | 42.870 | 0 |
| 1/24/2025 | 6:04:00 PM | 42.900 | 0 |
| 1/24/2025 | 5:01:48 PM | 43.070 | 0 |
| 1/24/2025 | 4:18:38 PM | 43.060 | 0 |
| 1/24/2025 | 3:48:26 PM | 43.030 | 0 |
| 1/24/2025 | 2:32:59 PM | 43.000 | 0 |
| 1/24/2025 | 1:28:05 PM | 43.020 | 0 |
| 1/24/2025 | 12:12:31 PM | 43.020 | 0 |
| 1/24/2025 | 11:11:01 AM | 43.050 | 0 |
| 1/24/2025 | 10:01:32 AM | 43.050 | 0 |
| 1/23/2025 | 9:43:49 PM | 42.760 | 0 |
All quotes in EUR